THETA
THETA · 美元计价
$0.1518
-3.92%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.158
24H 成交量$24.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,086.22万 | — | -0.01% |
| 324 |
CChainbase
|
$0.0793 | $0.0835 | $0.0765 | $37.88万 | $1,285.67万 | -1.00% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 1.15% |
| 640 |
ALABBALABB
|
$251.18 | $267.62 | $249.72 | $5.93万 | — | -3.87% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 589 |
GLWBGLWB
|
$125.57 | $127.71 | $123.69 | $10.59万 | — | 1.36% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 197 |
REZRenzo
|
$0.003954 | $0.004181 | $0.003946 | $76.22万 | $474.74万 | -5.07% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
AMZNBAMZNB
|
$250.03 | $250.21 | $240.86 | $24.75万 | — | 3.55% |
| 215 |
WBTCWrapped Bitcoin
|
$77885.59 | $7.87万 | $7.75万 | $66.62万 | $90.53亿 | -0.10% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
GGravity
|
$0.00345 | $0.00381 | $0.0034 | $174.05万 | $2,655.42万 | -8.73% |
| 277 |
SAGASaga
|
$0.01638 | $0.017 | $0.01615 | $46.65万 | $780.53万 | -3.48% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Holo _BTC行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
NVDAB _BTC行情
Cardano _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Litecoin _比特币
Sui _数字货币市值
First Digital _数字货币市值
Litecoin _比特币
RedStone _BTC行情
Hashflow _加密货币行情
TRON _数字货币市值
Filecoin _加密货币行情
SOXLB _数字货币市值
Cardano _比特币
Aster _数字货币市值
Official _BTC行情
THORChain _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
RedStone _比特币行情
ZAMA _比特币行情
USD1 _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _BTC行情
BIO Protocol _比特币行情
Stellar _比特币行情
Plasma _币种排行
USDC _BTC行情
Solv Protocol _BTC行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
RedStone _比特币
Ethena _以太坊ETH价格
TQQQB _数字货币市值