Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $831.17万 | — | 0.00% |
| 381 |
CChainbase
|
$0.0781 | $0.0835 | $0.0766 | $27.13万 | $1,285.67万 | 1.56% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 106 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $162.30万 | $474.74万 | -4.61% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.20万 | — | 0.24% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.44万 | $90.53亿 | 0.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $749.70万 | $2,655.42万 | 10.45% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $40.10万 | $780.53万 | -2.01% |
相关站点
共 40 个
Uniswap _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
COTI _比特币
BEAMX _比特币
Aerodrome _比特币
Solv Protocol _比特币
Origin _币种排行
USDC _加密货币行情
Eigenlayer _加密货币行情
Injective _BTC行情
Stacks _加密货币行情
United Stables _比特币行情
GOOGLB _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Initia _币种排行
NVDAB _加密货币行情
Amp _比特币行情
Hemi _比特币
Origin _币种排行
NVDAB _BTC行情
Holo _比特币
First Digital _数字货币市值
Celestia _加密货币行情
Artificial _以太坊ETH价格
Plume _BTC行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Solv Protocol _币种排行
Stellar _加密货币行情
Plume _比特币
BIO Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
Bubblemaps _数字货币市值
Gravity _BTC行情