VSTB
VSTB · 美元计价
$135.72
1.86%
≈ ￥895.752
($2.48)
更新于 2026-11-11 19:50:02
24H 最高$136.22
24H 最低$129.21
今日开盘$133.24
24H 成交量$5.48万
流通市值—
24H 涨跌额($2.48)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,829.14万 | — | 0.02% |
| 563 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.63万 | $1,171.07万 | -1.08% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $388.98万 | $14.41亿 | -0.35% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.65万 | $530.66万 | -2.29% |
| 589 |
ALABBALABB
|
$232.54 | $234.84 | $208.11 | $14.32万 | — | 8.39% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$178.84 | $188.41 | $176.27 | $1,017.54万 | $21.53亿 | -4.42% |
| 160 |
SKYSky
|
$0.05937 | $0.06177 | $0.05906 | $120.97万 | $13.98亿 | -1.30% |
| 528 |
GLWBGLWB
|
$119.59 | $122.27 | $110.25 | $19.59万 | — | 4.69% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.057 | $1.07 | $1.03 | $9.43万 | $6,714.17万 | 0.19% |
| 291 |
REZRenzo
|
$0.003794 | $0.003911 | $0.00366 | $52.09万 | $433.01万 | -2.27% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 161 |
AMZNBAMZNB
|
$271.5 | $273.71 | $265.06 | $120.79万 | — | 1.14% |
| 148 |
WBTCWrapped Bitcoin
|
$73980.54 | $7.47万 | $7.27万 | $136.74万 | $84.62亿 | -0.49% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.34万 | $2,193.16万 | -1.32% |
| 146 |
SAGASaga
|
$0.01584 | $0.01622 | $0.01515 | $138.58万 | $715.19万 | 2.99% |