eCash
XEC · 美元计价
$0.00000614
-4.06%
≈ ￥0.00004052
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.0000064
24H 成交量$32.13万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,526.07万 | — | -0.01% |
| 318 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $40.48万 | $1,285.67万 | -1.88% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $399.35万 | $16.30亿 | -1.26% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 580 |
ALABBALABB
|
$247.11 | $267.62 | $245.11 | $11.65万 | — | -5.49% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$200.04 | $205.54 | $195.80 | $725.64万 | $23.95亿 | 0.48% |
| 273 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $49.71万 | $15.88亿 | -2.83% |
| 505 |
GLWBGLWB
|
$126.31 | $128.35 | $123.69 | $18.78万 | — | 1.72% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.43% |
| 205 |
REZRenzo
|
$0.00389 | $0.004173 | $0.003863 | $73.27万 | $474.74万 | -5.65% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 310 |
AMZNBAMZNB
|
$251.43 | $254.07 | $240.86 | $41.65万 | — | 4.14% |
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $141.50万 | $2,655.42万 | -7.82% |
| 291 |
SAGASaga
|
$0.01631 | $0.01685 | $0.01615 | $46.36万 | $780.53万 | -2.10% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Cardano _BTC行情
Bitcoin _数字货币市值
Aster _BTC行情
Haedal _以太坊ETH价格
Polkadot _比特币
Zcash _加密货币行情
CRWVB _以太坊ETH价格
LITEB _币种排行
BNB _加密货币行情
USDC _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币行情
Caldera _数字货币市值
Pendle _数字货币市值
Polkadot _币种排行
Artificial _比特币行情
DRAMB _币种排行
Hedera _比特币行情
THORChain _比特币行情
Ethena _比特币行情
SKHYB _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _加密货币行情
Cardano _币种排行
Hashflow _比特币
Celo _币种排行
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Mitosis _比特币
BFUSD _比特币行情
Aster _以太坊ETH价格
LITEB _比特币行情
Aptos _数字货币市值
MegaETH _以太坊ETH价格
QQQB _币种排行
DRAMB _比特币
TQQQB _币种排行
Litecoin _加密货币行情