Tezos
XTZ · 美元计价
$0.2474
-3.02%
≈ ￥1.6328
(-$0.01)
更新于 2026-11-02 16:00:06
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2551
24H 成交量$21.60万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $664.44万 | — | -0.01% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.06万 | $1,285.67万 | -1.76% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.73万 | $534.55万 | 0.00% |
| 641 |
ALABBALABB
|
$264.25 | $267.62 | $259.26 | $3.90万 | — | 1.07% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 629 |
GLWBGLWB
|
$126.1 | $127.03 | $123.73 | $5.22万 | — | 1.78% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 527 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.23万 | — | 0.19% |
| 166 |
WBTCWrapped Bitcoin
|
$78049.65 | $7.87万 | $7.75万 | $86.91万 | $90.53亿 | 0.15% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
GGravity
|
$0.00351 | $0.0044 | $0.00346 | $497.47万 | $2,655.42万 | -15.22% |
| 292 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $41.02万 | $780.53万 | -3.56% |
相关站点
共 40 个
Pepe _BTC行情
Cardano _比特币行情
Sophon _比特币行情
Plume _比特币
BIO Protocol _加密货币行情
RWUSD _BTC行情
Caldera _比特币
牛来 _BTC行情
RWUSD _币种排行
Nillion _币种排行
Sui _数字货币市值
Litecoin _币种排行
KORUB _以太坊ETH价格
Avalanche _数字货币市值
BNB _币种排行
Bitcoin Cash _数字货币市值
Plume _比特币行情
Pump.fun _加密货币行情
BIO Protocol _币种排行
TQQQB _BTC行情
Polkadot _比特币行情
Pepe _比特币
Ethena _加密货币行情
NFPrompt _数字货币市值
Injective _数字货币市值
Near Protocol _比特币
BitTensor _数字货币市值
Solana _比特币行情
Holo _比特币行情
ZAMA _BTC行情
Uniswap _比特币
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币行情
Sui _数字货币市值
First Digital _比特币行情
Haedal _加密货币行情
Holo _比特币
Haedal _币种排行
TRON _数字货币市值