ZAMA
ZAMA · 美元计价
$0.06959
-4.74%
≈ ￥0.459294
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07305
24H 成交量$439.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.02万 | — | 0.01% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.28万 | $16.30亿 | 0.95% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.87% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.61万 | — | 2.53% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.58 | $203.86 | $195.80 | $616.13万 | $23.95亿 | -0.50% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $77.88万 | $15.88亿 | -0.38% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 126 |
REZRenzo
|
$0.004079 | $0.004605 | $0.004069 | $139.80万 | $474.74万 | -5.34% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 530 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $13.33万 | — | 0.38% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $594.88万 | $2,655.42万 | -2.42% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
相关站点
共 40 个
COTI _比特币
Arbitrum _比特币行情
Dogecoin _比特币行情
RWUSD _币种排行
United Stables _比特币行情
Uniswap _BTC行情
Power Ledger _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _币种排行
SNDKB _BTC行情
Sei _比特币
INTCB _数字货币市值
Injective _以太坊ETH价格
Uniswap _比特币行情
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _BTC行情
Hemi _币种排行
Litecoin _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _币种排行
Initia _币种排行
EUR _币种排行
Litecoin _币种排行
Tether Gold _加密货币行情
Aerodrome _BTC行情
Hashflow _币种排行
KORUB _以太坊ETH价格
Caldera _BTC行情
Origin _BTC行情
Stellar _BTC行情
BEAMX _比特币行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Gitcoin _比特币
Bitcoin _加密货币行情
Aster _BTC行情